JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.20 | 192,04 | 192,04 | 192,04 | 192,04 | - |
| 08.05.20 | 192,00 | 192,00 | 192,00 | 192,00 | - |
| 07.05.20 | 190,63 | 190,63 | 190,63 | 190,63 | - |
| 06.05.20 | 189,01 | 189,01 | 189,01 | 189,01 | - |
| 05.05.20 | 189,33 | 189,33 | 189,33 | 189,33 | - |
| 04.05.20 | 187,87 | 187,87 | 187,87 | 187,87 | - |
| 30.04.20 | 190,72 | 190,72 | 190,72 | 190,72 | - |
| 29.04.20 | 192,89 | 192,89 | 192,89 | 192,89 | - |
| 28.04.20 | 190,07 | 190,07 | 190,07 | 190,07 | - |
| 27.04.20 | 188,69 | 188,69 | 188,69 | 188,69 | - |
| 24.04.20 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 23.04.20 | 185,33 | 185,33 | 185,33 | 185,33 | - |
| 22.04.20 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 21.04.20 | 182,82 | 182,82 | 182,82 | 182,82 | - |
| 20.04.20 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 17.04.20 | 186,93 | 186,93 | 186,93 | 186,93 | - |
| 16.04.20 | 184,03 | 184,03 | 184,03 | 184,03 | - |
| 15.04.20 | 183,81 | 183,81 | 183,81 | 183,81 | - |
| 14.04.20 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 09.04.20 | 185,17 | 185,17 | 185,17 | 185,17 | - |
| 08.04.20 | 182,50 | 182,50 | 182,50 | 182,50 | - |
| 07.04.20 | 179,66 | 179,66 | 179,66 | 179,66 | - |
| 06.04.20 | 178,77 | 178,77 | 178,77 | 178,77 | - |
| 03.04.20 | 173,10 | 173,10 | 173,10 | 173,10 | - |
| 02.04.20 | 174,18 | 174,18 | 174,18 | 174,18 | - |
