ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.20 | 66,82 | 66,82 | 66,82 | 66,82 | - |
| 15.05.20 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 14.05.20 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 13.05.20 | 66,37 | 66,37 | 66,37 | 66,37 | - |
| 12.05.20 | 66,62 | 66,62 | 66,62 | 66,62 | - |
| 11.05.20 | 66,74 | 66,74 | 66,74 | 66,74 | - |
| 08.05.20 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 07.05.20 | 66,75 | 66,75 | 66,75 | 66,75 | - |
| 06.05.20 | 66,35 | 66,35 | 66,35 | 66,35 | - |
| 05.05.20 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 04.05.20 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 30.04.20 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 29.04.20 | 66,66 | 66,66 | 66,66 | 66,66 | - |
| 28.04.20 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 27.04.20 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 24.04.20 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 23.04.20 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 22.04.20 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 21.04.20 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 20.04.20 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 17.04.20 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 16.04.20 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 15.04.20 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 14.04.20 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 09.04.20 | 64,88 | 64,88 | 64,88 | 64,88 | - |
