DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.14 | 1.688 | 1.688 | 1.688 | 1.688 | 4 |
| 26.11.14 | 1.679 | 1.679 | 1.679 | 1.679 | 2 |
| 13.11.14 | 1.680 | 1.680 | 1.680 | 1.680 | 1 |
| 02.10.14 | 1.656 | 1.656 | 1.656 | 1.656 | 3 |
| 08.09.14 | 1.652 | 1.652 | 1.652 | 1.652 | 2 |
| 04.09.14 | 1.644 | 1.644 | 1.644 | 1.644 | 2 |
| 10.07.14 | 1.590 | 1.590 | 1.590 | 1.590 | 5 |
| 16.06.14 | 1.599 | 1.599 | 1.599 | 1.599 | 2 |
| 06.06.14 | 1.574 | 1.574 | 1.574 | 1.574 | 30 |
| 29.04.13 | 1.504 | 1.504 | 1.504 | 1.504 | 1 |
| 10.01.13 | 1.453 | 1.453 | 1.453 | 1.453 | 1 |
| 02.12.11 | 1.221 | 1.221 | 1.221 | 1.221 | 35 |
| 24.11.11 | 1.220 | 1.220 | 1.220 | 1.220 | 9 |
| 17.05.11 | 1.211 | 1.211 | 1.211 | 1.211 | 5 |
| 07.02.11 | 1.184 | 1.184 | 1.184 | 1.184 | 2 |
| 16.12.10 | 1.187 | 1.187 | 1.187 | 1.187 | 4 |
| 10.12.10 | 1.194 | 1.194 | 1.194 | 1.194 | 5 |
| 02.12.10 | 1.192 | 1.192 | 1.192 | 1.192 | 5 |
| 01.12.10 | 1.200 | 1.200 | 1.200 | 1.200 | 2 |
| 25.11.10 | 1.211 | 1.211 | 1.211 | 1.211 | 2 |
| 07.10.10 | 1.255 | 1.255 | 1.255 | 1.255 | 2 |
| 13.09.10 | 1.248 | 1.248 | 1.248 | 1.248 | 2 |
