IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 158,32 | 158,62 | 157,34 | 157,42 | 0 |
| 30.06.20 | 158,19 | 158,94 | 157,17 | 157,17 | 0 |
| 29.06.20 | 156,65 | 158,08 | 156,53 | 158,08 | 0 |
| 26.06.20 | 159,41 | 159,74 | 157,64 | 157,88 | 0 |
| 25.06.20 | 158,32 | 160,42 | 158,32 | 159,67 | 0 |
| 24.06.20 | 163,02 | 163,68 | 158,04 | 158,55 | 0 |
| 23.06.20 | 162,47 | 163,99 | 162,47 | 162,99 | 0 |
| 22.06.20 | 163,10 | 163,50 | 162,58 | 162,58 | 0 |
| 19.06.20 | 163,84 | 164,73 | 162,89 | 162,89 | 0 |
| 18.06.20 | 162,82 | 163,67 | 162,42 | 162,94 | 0 |
| 17.06.20 | 162,21 | 163,31 | 162,21 | 163,31 | 0 |
| 16.06.20 | 161,70 | 164,02 | 160,91 | 161,19 | 0 |
| 15.06.20 | 159,38 | 160,71 | 158,77 | 160,71 | 0 |
| 12.06.20 | 163,43 | 164,60 | 160,11 | 160,11 | 0 |
| 11.06.20 | 166,10 | 166,47 | 162,89 | 163,44 | 0 |
| 10.06.20 | 168,66 | 168,72 | 167,93 | 167,95 | 0 |
| 09.06.20 | 168,62 | 168,62 | 166,70 | 167,89 | 0 |
| 08.06.20 | 165,99 | 167,96 | 165,87 | 167,96 | 0 |
| 05.06.20 | 165,00 | 167,32 | 165,00 | 166,86 | 0 |
| 04.06.20 | 163,91 | 164,98 | 163,45 | 163,91 | 0 |
| 03.06.20 | 161,18 | 164,78 | 160,93 | 163,98 | 0 |
| 02.06.20 | 159,62 | 160,33 | 158,13 | 159,53 | 0 |
| 29.05.20 | 155,08 | 155,61 | 153,29 | 153,82 | 0 |
| 28.05.20 | 153,85 | 155,84 | 153,55 | 155,84 | 0 |
| 27.05.20 | 154,68 | 155,42 | 153,46 | 153,69 | 0 |
