Pictet - Global Emerging Debt-P USD
WKN: 675194 / ISIN: LU0128467544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.20 | 416,36 | 416,36 | 416,36 | 416,36 | - |
| 07.02.20 | 416,34 | 416,34 | 416,34 | 416,34 | - |
| 06.02.20 | 416,50 | 416,50 | 416,50 | 416,50 | - |
| 05.02.20 | 415,97 | 415,97 | 415,97 | 415,97 | - |
| 04.02.20 | 415,43 | 415,43 | 415,43 | 415,43 | - |
| 03.02.20 | 415,92 | 415,92 | 415,92 | 415,92 | - |
| 31.01.20 | 415,62 | 415,62 | 415,62 | 415,62 | - |
| 30.01.20 | 414,71 | 414,71 | 414,71 | 414,71 | - |
| 29.01.20 | 414,34 | 414,34 | 414,34 | 414,34 | - |
| 28.01.20 | 412,97 | 412,97 | 412,97 | 412,97 | - |
| 27.01.20 | 411,24 | 411,24 | 411,24 | 411,24 | - |
| 24.01.20 | 412,71 | 412,71 | 412,71 | 412,71 | - |
| 23.01.20 | 412,75 | 412,75 | 412,75 | 412,75 | - |
| 22.01.20 | 413,31 | 413,31 | 413,31 | 413,31 | - |
| 21.01.20 | 413,13 | 413,13 | 413,13 | 413,13 | - |
| 17.01.20 | 413,14 | 413,14 | 413,14 | 413,14 | - |
| 16.01.20 | 413,34 | 413,34 | 413,34 | 413,34 | - |
| 15.01.20 | 412,50 | 412,50 | 412,50 | 412,50 | - |
| 14.01.20 | 411,35 | 411,35 | 411,35 | 411,35 | - |
| 13.01.20 | 411,46 | 411,46 | 411,46 | 411,46 | - |
| 10.01.20 | 411,47 | 411,47 | 411,47 | 411,47 | - |
| 09.01.20 | 410,84 | 410,84 | 410,84 | 410,84 | - |
| 08.01.20 | 410,88 | 410,88 | 410,88 | 410,88 | - |
| 07.01.20 | 410,24 | 410,24 | 410,24 | 410,24 | - |
| 06.01.20 | 409,74 | 409,74 | 409,74 | 409,74 | - |
