Fidelity Funds - Latin America Fund A (USD)
WKN: 973662 / ISIN: LU0050427557Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 10.08.20 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 07.08.20 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 06.08.20 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 05.08.20 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 04.08.20 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 03.08.20 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 31.07.20 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 30.07.20 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 29.07.20 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 28.07.20 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 27.07.20 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 24.07.20 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 23.07.20 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 22.07.20 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 21.07.20 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 20.07.20 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 17.07.20 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 16.07.20 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 15.07.20 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 14.07.20 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 13.07.20 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 10.07.20 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 09.07.20 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 08.07.20 | 26,98 | 26,98 | 26,98 | 26,98 | - |
