ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 15.05.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 14.05.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 13.05.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 12.05.20 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 11.05.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 08.05.20 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 07.05.20 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 06.05.20 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 05.05.20 | 69,54 | 69,54 | 69,54 | 69,54 | - |
| 04.05.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 30.04.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 29.04.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 28.04.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 27.04.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 24.04.20 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 23.04.20 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 22.04.20 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 21.04.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 20.04.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 17.04.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 16.04.20 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 15.04.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 14.04.20 | 69,55 | 69,55 | 69,55 | 69,55 | - |
| 09.04.20 | 69,54 | 69,54 | 69,54 | 69,54 | - |
