JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 66,55 | 67,14 | 66,40 | 67,01 | 0 |
| 06.07.20 | 66,43 | 66,84 | 66,28 | 66,65 | 0 |
| 03.07.20 | 65,77 | 66,30 | 65,27 | 66,10 | 0 |
| 02.07.20 | 64,36 | 65,76 | 64,36 | 65,68 | 0 |
| 01.07.20 | 63,85 | 64,16 | 63,39 | 63,99 | 0 |
| 30.06.20 | 63,30 | 63,50 | 62,69 | 62,69 | 0 |
| 29.06.20 | 62,95 | 63,47 | 62,69 | 63,38 | 0 |
| 26.06.20 | 63,78 | 63,89 | 63,30 | 63,43 | 0 |
| 25.06.20 | 62,81 | 63,45 | 62,66 | 63,28 | 0 |
| 24.06.20 | 63,36 | 63,75 | 62,43 | 62,46 | 0 |
| 23.06.20 | 63,15 | 63,94 | 63,15 | 63,56 | 0 |
| 22.06.20 | 62,97 | 63,11 | 62,73 | 63,11 | 0 |
| 19.06.20 | 62,44 | 62,86 | 62,17 | 62,27 | 0 |
| 18.06.20 | 60,96 | 61,62 | 60,96 | 61,44 | 0 |
| 17.06.20 | 60,75 | 61,20 | 60,64 | 60,85 | 0 |
| 16.06.20 | 60,90 | 61,30 | 59,70 | 60,63 | 0 |
| 15.06.20 | 60,51 | 60,80 | 60,19 | 60,75 | 0 |
| 12.06.20 | 59,79 | 61,42 | 59,79 | 60,83 | 0 |
| 11.06.20 | 60,95 | 61,07 | 57,76 | 58,11 | 0 |
| 10.06.20 | 61,77 | 62,11 | 61,39 | 61,44 | 0 |
| 09.06.20 | 63,18 | 63,18 | 61,38 | 61,80 | 0 |
| 08.06.20 | 62,70 | 62,70 | 62,11 | 62,38 | 0 |
| 05.06.20 | 61,43 | 63,24 | 61,43 | 63,12 | 0 |
| 04.06.20 | 61,76 | 62,37 | 61,52 | 61,52 | 0 |
| 03.06.20 | 62,70 | 62,93 | 62,07 | 62,65 | 0 |
