DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 68,80 | 68,80 | 68,74 | 68,74 | 0 |
| 07.07.20 | 69,88 | 69,88 | 69,72 | 69,72 | 0 |
| 06.07.20 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 03.07.20 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 02.07.20 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 01.07.20 | 67,91 | 67,99 | 67,73 | 67,73 | 0 |
| 30.06.20 | 67,25 | 67,25 | 67,24 | 67,24 | 0 |
| 29.06.20 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 26.06.20 | 68,73 | 68,73 | 67,38 | 67,38 | 0 |
| 25.06.20 | 67,03 | 67,13 | 67,03 | 67,13 | 0 |
| 24.06.20 | 69,48 | 69,48 | 69,18 | 69,18 | 0 |
| 23.06.20 | 68,87 | 68,94 | 68,87 | 68,94 | 0 |
| 22.06.20 | 68,98 | 69,06 | 68,88 | 69,06 | 0 |
| 19.06.20 | 68,79 | 68,94 | 68,79 | 68,94 | 0 |
| 18.06.20 | 68,64 | 68,66 | 68,64 | 68,66 | 9 |
| 17.06.20 | 68,87 | 68,87 | 68,63 | 68,63 | 0 |
| 16.06.20 | 68,12 | 69,54 | 68,12 | 69,54 | 0 |
| 15.06.20 | 66,68 | 66,79 | 66,50 | 66,50 | 0 |
| 12.06.20 | 65,41 | 65,73 | 65,41 | 65,73 | 0 |
| 11.06.20 | 68,41 | 68,41 | 68,35 | 68,35 | 0 |
| 10.06.20 | 70,55 | 70,64 | 70,55 | 70,64 | 0 |
| 09.06.20 | 71,50 | 71,54 | 70,71 | 70,71 | 0 |
| 08.06.20 | 71,03 | 71,27 | 71,03 | 71,27 | 0 |
| 05.06.20 | 71,47 | 71,47 | 71,35 | 71,35 | 0 |
| 04.06.20 | 70,86 | 70,86 | 70,71 | 70,74 | 0 |
