iShares Euro Ultrashort Bond UCITS ETF EUR (Dist)
WKN: A1W375 / ISIN: IE00BCRY6557Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 100,03 | 100,03 | 100,03 | 100,03 | 677 |
| 02.07.20 | 100,00 | 100,00 | 99,91 | 99,91 | 71 |
| 01.07.20 | 99,87 | 99,94 | 99,87 | 99,94 | 248 |
| 30.06.20 | 99,89 | 99,89 | 99,80 | 99,80 | 21 |
| 29.06.20 | 99,90 | 99,90 | 99,78 | 99,90 | 5 |
| 26.06.20 | 99,81 | 99,81 | 99,77 | 99,81 | 508 |
| 25.06.20 | 99,82 | 99,85 | 99,74 | 99,74 | 721 |
| 24.06.20 | 99,85 | 99,85 | 99,65 | 99,65 | 1096 |
| 23.06.20 | 99,86 | 99,86 | 99,75 | 99,86 | 26 |
| 22.06.20 | 99,66 | 99,92 | 99,66 | 99,78 | 915 |
| 19.06.20 | 99,87 | 99,87 | 99,83 | 99,83 | 1851 |
| 17.06.20 | 99,91 | 99,91 | 99,84 | 99,84 | 55 |
| 16.06.20 | 99,77 | 99,89 | 99,77 | 99,89 | 19 |
| 15.06.20 | 99,78 | 99,86 | 99,74 | 99,86 | 160 |
| 12.06.20 | 99,86 | 99,86 | 99,72 | 99,72 | 73 |
| 11.06.20 | 99,87 | 99,87 | 99,87 | 99,87 | 2 |
| 10.06.20 | 99,83 | 99,83 | 99,72 | 99,72 | 39 |
| 09.06.20 | 99,74 | 99,74 | 99,74 | 99,74 | 8 |
| 08.06.20 | 99,95 | 99,95 | 99,78 | 99,78 | 15 |
| 05.06.20 | 99,83 | 99,88 | 99,83 | 99,88 | 752 |
| 04.06.20 | 99,79 | 99,79 | 99,68 | 99,79 | 1106 |
| 03.06.20 | 99,75 | 99,75 | 99,75 | 99,75 | 105 |
| 02.06.20 | 99,96 | 99,96 | 99,59 | 99,70 | 408 |
| 01.06.20 | 99,48 | 99,48 | 99,48 | 99,48 | 1 |
| 29.05.20 | 99,69 | 99,88 | 99,56 | 99,88 | 1112 |
