Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 29,75 | 29,80 | 29,72 | 29,74 | 0 |
| 02.07.20 | 29,08 | 29,34 | 29,08 | 29,34 | 0 |
| 01.07.20 | 28,72 | 28,84 | 28,64 | 28,84 | 0 |
| 30.06.20 | 28,58 | 28,59 | 28,41 | 28,41 | 0 |
| 29.06.20 | 27,86 | 28,15 | 27,86 | 28,15 | 0 |
| 26.06.20 | 28,59 | 28,64 | 28,51 | 28,51 | 0 |
| 25.06.20 | 28,49 | 28,70 | 28,43 | 28,64 | 0 |
| 24.06.20 | 28,82 | 28,93 | 28,75 | 28,76 | 0 |
| 23.06.20 | 28,45 | 28,69 | 28,45 | 28,69 | 0 |
| 22.06.20 | 28,16 | 28,27 | 28,16 | 28,27 | 0 |
| 19.06.20 | 28,19 | 28,24 | 28,19 | 28,24 | 0 |
| 18.06.20 | 27,99 | 28,07 | 27,99 | 28,07 | 0 |
| 17.06.20 | 27,89 | 28,09 | 27,89 | 28,09 | 0 |
| 16.06.20 | 27,97 | 28,16 | 27,86 | 28,02 | 0 |
| 15.06.20 | 27,27 | 27,44 | 27,27 | 27,40 | 0 |
| 12.06.20 | 26,95 | 27,38 | 26,95 | 27,27 | 0 |
| 11.06.20 | 28,38 | 28,38 | 27,84 | 27,84 | 0 |
| 10.06.20 | 28,53 | 28,63 | 28,48 | 28,57 | 0 |
| 09.06.20 | 28,67 | 28,68 | 28,39 | 28,39 | 0 |
| 08.06.20 | 28,61 | 28,68 | 28,60 | 28,68 | 0 |
| 05.06.20 | 28,20 | 28,61 | 28,20 | 28,61 | 0 |
| 04.06.20 | 28,13 | 28,18 | 28,01 | 28,01 | 0 |
| 03.06.20 | 27,88 | 28,25 | 27,87 | 28,19 | 0 |
| 02.06.20 | 27,19 | 27,52 | 27,19 | 27,52 | 0 |
| 29.05.20 | 26,21 | 26,31 | 26,14 | 26,14 | 0 |
