BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 27,98 | 28,10 | 27,88 | 27,93 | 0 |
| 10.08.20 | 27,97 | 27,97 | 27,88 | 27,94 | 0 |
| 07.08.20 | 27,57 | 27,75 | 27,47 | 27,74 | 0 |
| 06.08.20 | 27,41 | 27,63 | 27,39 | 27,57 | 0 |
| 05.08.20 | 27,44 | 27,49 | 27,28 | 27,28 | 0 |
| 04.08.20 | 27,51 | 27,68 | 27,34 | 27,38 | 0 |
| 03.08.20 | 27,46 | 27,46 | 27,22 | 27,32 | 0 |
| 31.07.20 | 27,60 | 27,72 | 27,27 | 27,27 | 0 |
| 30.07.20 | 28,07 | 28,09 | 27,47 | 27,60 | 0 |
| 29.07.20 | 28,13 | 28,14 | 27,84 | 27,84 | 0 |
| 28.07.20 | 27,92 | 28,29 | 27,92 | 28,21 | 0 |
| 27.07.20 | 27,97 | 28,07 | 27,82 | 27,82 | 0 |
| 24.07.20 | 28,16 | 28,39 | 28,12 | 28,19 | 0 |
| 23.07.20 | 28,36 | 28,40 | 28,18 | 28,20 | 0 |
| 22.07.20 | 28,78 | 28,85 | 28,19 | 28,19 | 0 |
| 21.07.20 | 28,66 | 28,72 | 28,53 | 28,64 | 0 |
| 20.07.20 | 27,98 | 28,44 | 27,86 | 28,44 | 0 |
| 17.07.20 | 27,87 | 28,21 | 27,86 | 27,92 | 0 |
| 16.07.20 | 27,20 | 27,80 | 27,20 | 27,80 | 0 |
| 15.07.20 | 27,61 | 27,64 | 27,22 | 27,35 | 0 |
| 14.07.20 | 27,26 | 27,26 | 26,74 | 27,20 | 0 |
| 13.07.20 | 27,90 | 28,05 | 27,76 | 27,82 | 0 |
| 10.07.20 | 27,69 | 27,83 | 27,68 | 27,74 | 0 |
| 09.07.20 | 27,73 | 27,99 | 27,69 | 27,85 | 0 |
| 08.07.20 | 27,87 | 27,91 | 27,46 | 27,69 | 0 |
