abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.20 | 34,23 | 34,23 | 34,23 | 34,23 | - |
| 05.06.20 | 34,00 | 34,00 | 34,00 | 34,00 | - |
| 04.06.20 | 33,92 | 33,92 | 33,92 | 33,92 | - |
| 03.06.20 | 33,58 | 33,58 | 33,58 | 33,58 | - |
| 02.06.20 | 33,49 | 33,49 | 33,49 | 33,49 | - |
| 29.05.20 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 28.05.20 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 27.05.20 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 26.05.20 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 25.05.20 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 22.05.20 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 20.05.20 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 19.05.20 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 18.05.20 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 15.05.20 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 14.05.20 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 13.05.20 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 12.05.20 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 11.05.20 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 08.05.20 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 07.05.20 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 06.05.20 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 05.05.20 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 04.05.20 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 30.04.20 | 31,86 | 31,86 | 31,86 | 31,86 | - |
