JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.20 | 202,41 | 202,41 | 202,41 | 202,41 | - |
| 16.06.20 | 201,50 | 201,50 | 201,50 | 201,50 | - |
| 15.06.20 | 200,17 | 200,17 | 200,17 | 200,17 | - |
| 12.06.20 | 200,27 | 200,27 | 200,27 | 200,27 | - |
| 11.06.20 | 199,20 | 199,20 | 199,20 | 199,20 | - |
| 10.06.20 | 202,15 | 202,15 | 202,15 | 202,15 | - |
| 09.06.20 | 201,52 | 201,52 | 201,52 | 201,52 | - |
| 08.06.20 | 202,85 | 202,85 | 202,85 | 202,85 | - |
| 05.06.20 | 201,24 | 201,24 | 201,24 | 201,24 | - |
| 04.06.20 | 198,59 | 198,59 | 198,59 | 198,59 | - |
| 03.06.20 | 199,10 | 199,10 | 199,10 | 199,10 | - |
| 02.06.20 | 197,52 | 197,52 | 197,52 | 197,52 | - |
| 29.05.20 | 195,93 | 195,93 | 195,93 | 195,93 | - |
| 28.05.20 | 196,79 | 196,79 | 196,79 | 196,79 | - |
| 27.05.20 | 197,64 | 197,64 | 197,64 | 197,64 | - |
| 26.05.20 | 195,77 | 195,77 | 195,77 | 195,77 | - |
| 25.05.20 | 193,78 | 193,78 | 193,78 | 193,78 | - |
| 22.05.20 | 193,28 | 193,28 | 193,28 | 193,28 | - |
| 20.05.20 | 192,62 | 192,62 | 192,62 | 192,62 | - |
| 19.05.20 | 191,49 | 191,49 | 191,49 | 191,49 | - |
| 18.05.20 | 192,45 | 192,45 | 192,45 | 192,45 | - |
| 15.05.20 | 189,15 | 189,15 | 189,15 | 189,15 | - |
| 14.05.20 | 188,77 | 188,77 | 188,77 | 188,77 | - |
| 13.05.20 | 188,48 | 188,48 | 188,48 | 188,48 | - |
| 12.05.20 | 190,51 | 190,51 | 190,51 | 190,51 | - |
