Siemens EuroCash
WKN: 977263 / ISIN: DE0009772632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.20 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 10.06.20 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 09.06.20 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 08.06.20 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 05.06.20 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 04.06.20 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 03.06.20 | 11,66 | 11,66 | 11,66 | 11,66 | - |
| 02.06.20 | 11,65 | 11,65 | 11,65 | 11,65 | - |
| 29.05.20 | 11,64 | 11,64 | 11,64 | 11,64 | - |
| 28.05.20 | 11,63 | 11,63 | 11,63 | 11,63 | - |
| 27.05.20 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 26.05.20 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 25.05.20 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 22.05.20 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 20.05.20 | 11,57 | 11,57 | 11,57 | 11,57 | - |
| 19.05.20 | 11,56 | 11,56 | 11,56 | 11,56 | - |
| 18.05.20 | 11,56 | 11,56 | 11,56 | 11,56 | - |
| 15.05.20 | 11,56 | 11,56 | 11,56 | 11,56 | - |
| 14.05.20 | 11,56 | 11,56 | 11,56 | 11,56 | - |
| 13.05.20 | 11,57 | 11,57 | 11,57 | 11,57 | - |
| 12.05.20 | 11,57 | 11,57 | 11,57 | 11,57 | - |
| 11.05.20 | 11,57 | 11,57 | 11,57 | 11,57 | - |
| 08.05.20 | 11,58 | 11,58 | 11,58 | 11,58 | - |
| 07.05.20 | 11,57 | 11,57 | 11,57 | 11,57 | - |
| 06.05.20 | 11,57 | 11,57 | 11,57 | 11,57 | - |
