Fidelity Funds - World Fund A (EUR)
WKN: 986378 / ISIN: LU0069449576Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 23,62 | 23,62 | 23,62 | 23,62 | 30 |
| 17.04.20 | 23,84 | 23,84 | 23,84 | 23,84 | 200 |
| 06.04.20 | 22,12 | 22,12 | 22,12 | 22,12 | 300 |
| 31.03.20 | 21,96 | 21,96 | 21,96 | 21,96 | 6 |
| 30.03.20 | 21,67 | 21,67 | 21,67 | 21,67 | 29 |
| 27.03.20 | 21,62 | 21,62 | 21,62 | 21,62 | 476 |
| 26.03.20 | 20,99 | 22,06 | 20,99 | 22,06 | 25 |
| 23.03.20 | 19,00 | 19,00 | 19,00 | 19,00 | 250 |
| 19.03.20 | 19,50 | 19,55 | 19,50 | 19,55 | 218 |
| 17.03.20 | 19,69 | 19,69 | 19,69 | 19,69 | 26 |
| 16.03.20 | 19,98 | 19,98 | 19,08 | 19,08 | 642 |
| 13.03.20 | 21,10 | 21,15 | 21,10 | 21,15 | 150 |
| 12.03.20 | 21,60 | 21,60 | 21,60 | 21,60 | 250 |
| 10.03.20 | 22,88 | 22,90 | 22,88 | 22,90 | 700 |
| 09.03.20 | 23,15 | 23,15 | 22,48 | 22,48 | 7679 |
| 03.03.20 | 26,13 | 26,13 | 26,13 | 26,13 | 40 |
| 28.02.20 | 25,16 | 25,16 | 23,85 | 24,68 | 1140 |
| 27.02.20 | 26,12 | 26,19 | 26,07 | 26,19 | 431 |
| 26.02.20 | 26,99 | 27,15 | 26,98 | 27,15 | 2039 |
| 25.02.20 | 28,27 | 28,27 | 27,21 | 27,21 | 874 |
| 24.02.20 | 28,35 | 28,35 | 27,68 | 27,68 | 366 |
| 21.02.20 | 28,99 | 28,99 | 28,99 | 28,99 | 15 |
| 19.02.20 | 29,19 | 29,40 | 29,19 | 29,40 | 101 |
| 17.02.20 | 29,61 | 29,61 | 29,38 | 29,38 | 428 |
| 14.02.20 | 29,16 | 29,16 | 29,16 | 29,16 | 7 |
