BlackRock Global Funds - US Basic Value Fund A4 EUR
WKN: A0D8RD / ISIN: LU0213336463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 69,46 | 69,46 | 69,46 | 69,46 | - |
| 27.04.20 | 66,92 | 66,92 | 66,92 | 66,92 | - |
| 24.04.20 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 23.04.20 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 22.04.20 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 21.04.20 | 64,88 | 64,88 | 64,88 | 64,88 | - |
| 20.04.20 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 17.04.20 | 66,54 | 66,54 | 66,54 | 66,54 | - |
| 16.04.20 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 15.04.20 | 64,98 | 64,98 | 64,98 | 64,98 | - |
| 14.04.20 | 67,10 | 67,10 | 67,10 | 67,10 | - |
| 09.04.20 | 67,94 | 67,94 | 67,94 | 67,94 | - |
| 08.04.20 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 07.04.20 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 06.04.20 | 62,38 | 62,38 | 62,38 | 62,38 | - |
| 03.04.20 | 60,35 | 60,35 | 60,35 | 60,35 | - |
| 02.04.20 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 01.04.20 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 31.03.20 | 61,68 | 61,68 | 61,68 | 61,68 | - |
| 30.03.20 | 59,90 | 59,90 | 59,90 | 59,90 | - |
| 27.03.20 | 59,91 | 59,91 | 59,91 | 59,91 | - |
| 26.03.20 | 61,05 | 61,05 | 61,05 | 61,05 | - |
| 25.03.20 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 24.03.20 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 23.03.20 | 53,72 | 53,72 | 53,72 | 53,72 | - |
