DekaStruktur: 3 ChancePlus
WKN: 554004 / ISIN: LU0124427930Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.20 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 19.06.20 | 68,95 | 68,95 | 68,95 | 68,95 | - |
| 18.06.20 | 69,02 | 69,02 | 69,02 | 69,02 | - |
| 17.06.20 | 68,56 | 68,56 | 68,56 | 68,56 | - |
| 16.06.20 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 15.06.20 | 67,49 | 67,49 | 67,49 | 67,49 | - |
| 12.06.20 | 68,47 | 68,47 | 68,47 | 68,47 | - |
| 10.06.20 | 69,33 | 69,33 | 69,33 | 69,33 | - |
| 09.06.20 | 69,79 | 69,79 | 69,79 | 69,79 | - |
| 08.06.20 | 69,18 | 69,18 | 69,18 | 69,18 | - |
| 05.06.20 | 68,55 | 68,55 | 68,55 | 68,55 | - |
| 04.06.20 | 68,74 | 68,74 | 68,74 | 68,74 | - |
| 03.06.20 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 02.06.20 | 67,13 | 67,13 | 67,13 | 67,13 | - |
| 29.05.20 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 28.05.20 | 67,12 | 67,12 | 67,12 | 67,12 | - |
| 27.05.20 | 67,13 | 67,13 | 67,13 | 67,13 | - |
| 26.05.20 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 25.05.20 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 22.05.20 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 20.05.20 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 19.05.20 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 18.05.20 | 64,12 | 64,12 | 64,12 | 64,12 | - |
| 15.05.20 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 14.05.20 | 64,97 | 64,97 | 64,97 | 64,97 | - |
