DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.15 | 1.705 | 1.705 | 1.705 | 1.705 | 2 |
| 06.05.15 | 1.706 | 1.706 | 1.697 | 1.697 | 65 |
| 04.05.15 | 1.724 | 1.724 | 1.724 | 1.724 | 4 |
| 30.04.15 | 1.729 | 1.729 | 1.729 | 1.729 | 6 |
| 27.04.15 | 1.759 | 1.759 | 1.759 | 1.759 | 3 |
| 23.04.15 | 1.772 | 1.772 | 1.772 | 1.772 | 2 |
| 21.04.15 | 1.748 | 1.748 | 1.748 | 1.748 | 1 |
| 14.04.15 | 1.765 | 1.765 | 1.765 | 1.765 | 1 |
| 19.03.15 | 1.754 | 1.754 | 1.754 | 1.754 | 5 |
| 18.03.15 | 1.741 | 1.741 | 1.741 | 1.741 | 58 |
| 11.03.15 | 1.768 | 1.768 | 1.768 | 1.768 | 5 |
| 02.03.15 | 1.750 | 1.750 | 1.750 | 1.750 | 2 |
| 27.02.15 | 1.751 | 1.751 | 1.751 | 1.751 | 11 |
| 16.02.15 | 1.735 | 1.735 | 1.735 | 1.735 | 6 |
| 02.02.15 | 1.733 | 1.733 | 1.733 | 1.733 | 23 |
| 29.01.15 | 1.740 | 1.740 | 1.740 | 1.740 | 2 |
| 26.01.15 | 1.745 | 1.745 | 1.745 | 1.745 | 2 |
| 16.01.15 | 1.718 | 1.718 | 1.718 | 1.718 | 3 |
| 15.01.15 | 1.714 | 1.714 | 1.714 | 1.714 | 2 |
| 09.01.15 | 1.708 | 1.708 | 1.708 | 1.708 | 2 |
| 05.01.15 | 1.717 | 1.717 | 1.717 | 1.717 | 4 |
| 02.01.15 | 1.702 | 1.702 | 1.702 | 1.702 | 2 |
| 16.12.14 | 1.678 | 1.678 | 1.675 | 1.675 | 11 |
| 15.12.14 | 1.691 | 1.691 | 1.690 | 1.690 | 19 |
| 10.12.14 | 1.690 | 1.690 | 1.690 | 1.690 | 5 |
