DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.15 | 1.833 | 1.833 | 1.820 | 1.820 | 8 |
| 15.01.15 | 1.822 | 1.822 | 1.822 | 1.822 | 2 |
| 13.01.15 | 1.807 | 1.807 | 1.807 | 1.807 | 6 |
| 09.01.15 | 1.818 | 1.818 | 1.818 | 1.818 | 1 |
| 22.12.14 | 1.800 | 1.800 | 1.800 | 1.800 | 5 |
| 16.12.14 | 1.794 | 1.794 | 1.794 | 1.794 | 12 |
| 19.11.14 | 1.806 | 1.806 | 1.799 | 1.799 | 15 |
| 16.10.14 | 1.806 | 1.806 | 1.806 | 1.806 | 2 |
| 10.10.14 | 1.805 | 1.805 | 1.805 | 1.805 | 9 |
| 23.09.14 | 1.797 | 1.797 | 1.797 | 1.797 | 16 |
| 22.09.14 | 1.811 | 1.811 | 1.811 | 1.811 | 1 |
| 01.08.14 | 1.796 | 1.796 | 1.796 | 1.796 | 6 |
| 25.07.14 | 1.785 | 1.785 | 1.785 | 1.785 | 13 |
| 14.07.14 | 1.798 | 1.798 | 1.798 | 1.798 | 4 |
| 29.05.14 | 1.779 | 1.779 | 1.779 | 1.779 | 2 |
| 15.05.14 | 1.786 | 1.786 | 1.786 | 1.786 | 14 |
| 02.05.14 | 1.749 | 1.749 | 1.749 | 1.749 | 15 |
| 07.04.14 | 1.757 | 1.757 | 1.757 | 1.757 | 2 |
| 19.02.14 | 1.739 | 1.739 | 1.739 | 1.739 | 3 |
| 04.02.14 | 1.717 | 1.717 | 1.717 | 1.717 | 20 |
| 27.01.14 | 1.737 | 1.737 | 1.737 | 1.737 | 2 |
| 22.01.14 | 1.716 | 1.716 | 1.716 | 1.716 | 13 |
| 07.01.14 | 1.718 | 1.718 | 1.718 | 1.718 | 1 |
| 28.11.13 | 1.714 | 1.714 | 1.714 | 1.714 | 6 |
| 17.09.13 | 1.655 | 1.655 | 1.655 | 1.655 | 50 |
