IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 156,29 | 157,33 | 156,29 | 156,99 | 0 |
| 04.08.20 | 156,94 | 156,94 | 155,48 | 155,48 | 0 |
| 03.08.20 | 155,43 | 156,52 | 155,09 | 155,34 | 0 |
| 31.07.20 | 154,75 | 155,03 | 154,02 | 154,20 | 0 |
| 30.07.20 | 156,82 | 156,82 | 155,29 | 155,31 | 0 |
| 29.07.20 | 156,75 | 157,15 | 155,96 | 155,96 | 0 |
| 28.07.20 | 159,89 | 160,34 | 156,30 | 156,32 | 0 |
| 27.07.20 | 157,81 | 159,34 | 157,81 | 159,20 | 0 |
| 24.07.20 | 158,69 | 159,17 | 157,93 | 158,08 | 0 |
| 23.07.20 | 160,32 | 161,42 | 159,12 | 159,79 | 0 |
| 22.07.20 | 165,53 | 165,60 | 160,46 | 160,46 | 0 |
| 21.07.20 | 165,64 | 166,84 | 165,31 | 165,31 | 0 |
| 20.07.20 | 163,04 | 164,17 | 162,64 | 164,05 | 0 |
| 17.07.20 | 160,40 | 162,32 | 160,27 | 162,30 | 0 |
| 16.07.20 | 160,16 | 160,63 | 159,59 | 160,52 | 0 |
| 15.07.20 | 162,23 | 163,32 | 162,00 | 163,07 | 0 |
| 14.07.20 | 161,34 | 162,05 | 160,33 | 162,05 | 0 |
| 13.07.20 | 165,29 | 165,38 | 163,73 | 163,73 | 0 |
| 10.07.20 | 165,71 | 165,94 | 164,27 | 164,27 | 0 |
| 09.07.20 | 168,83 | 169,29 | 165,85 | 167,07 | 0 |
| 08.07.20 | 166,51 | 166,69 | 165,68 | 166,45 | 0 |
| 07.07.20 | 166,66 | 167,95 | 166,36 | 166,91 | 0 |
| 06.07.20 | 166,68 | 167,30 | 166,02 | 166,48 | 0 |
| 03.07.20 | 163,05 | 164,11 | 161,88 | 164,04 | 0 |
| 02.07.20 | 159,33 | 161,06 | 159,33 | 160,91 | 0 |
