Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.20 | 163,86 | 164,27 | 163,25 | 164,23 | 0 |
| 22.06.20 | 165,50 | 165,50 | 162,85 | 163,76 | 0 |
| 19.06.20 | 166,41 | 166,95 | 165,38 | 165,38 | 0 |
| 18.06.20 | 166,65 | 166,68 | 165,77 | 166,24 | 0 |
| 17.06.20 | 166,67 | 167,33 | 166,67 | 167,33 | 0 |
| 16.06.20 | 164,91 | 167,45 | 164,83 | 166,86 | 0 |
| 15.06.20 | 158,00 | 163,43 | 157,95 | 163,41 | 0 |
| 12.06.20 | 158,69 | 160,25 | 157,71 | 157,72 | 0 |
| 11.06.20 | 167,85 | 167,85 | 159,94 | 160,23 | 0 |
| 10.06.20 | 171,08 | 171,22 | 168,49 | 168,74 | 0 |
| 09.06.20 | 172,00 | 172,00 | 169,91 | 171,24 | 0 |
| 08.06.20 | 166,45 | 169,58 | 166,36 | 169,58 | 0 |
| 05.06.20 | 165,53 | 166,56 | 163,94 | 166,51 | 0 |
| 04.06.20 | 164,99 | 165,85 | 164,91 | 165,30 | 0 |
| 03.06.20 | 163,15 | 164,90 | 163,15 | 164,75 | 0 |
| 02.06.20 | 162,22 | 162,65 | 160,00 | 162,65 | 0 |
| 29.05.20 | 160,67 | 160,67 | 158,26 | 158,49 | 0 |
| 28.05.20 | 160,34 | 161,84 | 160,34 | 161,84 | 0 |
| 27.05.20 | 157,42 | 159,33 | 157,42 | 159,14 | 0 |
| 26.05.20 | 155,98 | 157,90 | 155,98 | 157,87 | 0 |
| 25.05.20 | 153,68 | 155,69 | 153,68 | 155,69 | 0 |
| 22.05.20 | 153,47 | 153,47 | 153,07 | 153,25 | 0 |
| 21.05.20 | 154,17 | 154,36 | 153,65 | 153,77 | 0 |
| 20.05.20 | 154,83 | 154,89 | 152,67 | 154,13 | 0 |
| 19.05.20 | 153,91 | 155,75 | 153,84 | 155,72 | 0 |
