AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.19 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 13.12.19 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 12.12.19 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 11.12.19 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 10.12.19 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 09.12.19 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 06.12.19 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 05.12.19 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 04.12.19 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 03.12.19 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 02.12.19 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 29.11.19 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 27.11.19 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 26.11.19 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 25.11.19 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 22.11.19 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 21.11.19 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 20.11.19 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 19.11.19 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 18.11.19 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 15.11.19 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 14.11.19 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 13.11.19 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 12.11.19 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 08.11.19 | 20,19 | 20,19 | 20,19 | 20,19 | - |
