AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 56,69 | 57,24 | 56,50 | 56,64 | 0 |
| 05.08.20 | 56,76 | 57,36 | 56,76 | 56,97 | 0 |
| 04.08.20 | 56,79 | 56,99 | 56,47 | 56,84 | 0 |
| 03.08.20 | 55,85 | 56,88 | 55,65 | 56,81 | 0 |
| 31.07.20 | 56,24 | 56,64 | 55,32 | 55,39 | 0 |
| 30.07.20 | 57,71 | 57,76 | 56,25 | 56,49 | 0 |
| 29.07.20 | 57,40 | 57,77 | 57,40 | 57,64 | 0 |
| 28.07.20 | 57,57 | 57,72 | 57,34 | 57,61 | 0 |
| 27.07.20 | 57,59 | 57,64 | 57,36 | 57,52 | 0 |
| 24.07.20 | 57,82 | 58,10 | 57,39 | 57,39 | 0 |
| 23.07.20 | 58,84 | 58,96 | 58,41 | 58,41 | 0 |
| 22.07.20 | 58,66 | 58,80 | 58,35 | 58,66 | 0 |
| 21.07.20 | 59,31 | 59,56 | 58,79 | 58,84 | 0 |
| 20.07.20 | 58,41 | 58,95 | 58,20 | 58,89 | 0 |
| 17.07.20 | 58,55 | 58,55 | 58,26 | 58,48 | 0 |
| 16.07.20 | 58,10 | 58,46 | 58,10 | 58,43 | 0 |
| 15.07.20 | 58,23 | 58,77 | 58,22 | 58,49 | 0 |
| 14.07.20 | 57,67 | 57,84 | 57,30 | 57,84 | 0 |
| 13.07.20 | 58,13 | 58,33 | 57,84 | 58,27 | 0 |
| 10.07.20 | 56,97 | 57,67 | 56,97 | 57,67 | 0 |
| 09.07.20 | 57,73 | 57,73 | 57,01 | 57,25 | 0 |
| 08.07.20 | 57,36 | 57,60 | 57,25 | 57,39 | 0 |
| 07.07.20 | 57,67 | 57,73 | 57,45 | 57,62 | 0 |
| 06.07.20 | 58,12 | 58,14 | 57,90 | 57,92 | 0 |
| 03.07.20 | 56,97 | 57,25 | 56,48 | 57,25 | 0 |
