Franklin Euro Government Bond Fund Class A (Ydis)
WKN: 989669 / ISIN: LU0093669546Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 11,81 | 11,81 | 11,79 | 11,80 | 0 |
| 07.08.20 | 11,74 | 11,80 | 11,74 | 11,79 | 0 |
| 06.08.20 | 11,71 | 11,79 | 11,71 | 11,78 | 0 |
| 05.08.20 | 11,75 | 11,81 | 11,75 | 11,77 | 0 |
| 04.08.20 | 11,75 | 11,77 | 11,74 | 11,77 | 0 |
| 03.08.20 | 11,72 | 11,76 | 11,72 | 11,75 | 0 |
| 31.07.20 | 11,74 | 11,79 | 11,74 | 11,75 | 0 |
| 30.07.20 | 11,71 | 11,76 | 11,71 | 11,76 | 0 |
| 29.07.20 | 11,75 | 11,75 | 11,73 | 11,75 | 0 |
| 28.07.20 | 11,71 | 11,75 | 11,71 | 11,74 | 0 |
| 27.07.20 | 11,69 | 11,73 | 11,69 | 11,72 | 0 |
| 24.07.20 | 11,73 | 11,75 | 11,72 | 11,75 | 0 |
| 23.07.20 | 11,70 | 11,75 | 11,70 | 11,74 | 0 |
| 22.07.20 | 11,66 | 11,71 | 11,66 | 11,71 | 0 |
| 21.07.20 | 11,65 | 11,69 | 11,65 | 11,68 | 0 |
| 20.07.20 | 11,61 | 11,66 | 11,61 | 11,66 | 0 |
| 17.07.20 | 11,61 | 11,66 | 11,61 | 11,64 | 0 |
| 16.07.20 | 11,64 | 11,66 | 11,63 | 11,64 | 0 |
| 15.07.20 | 11,61 | 11,65 | 11,61 | 11,63 | 0 |
| 14.07.20 | 11,61 | 11,62 | 11,60 | 11,61 | 0 |
| 13.07.20 | 11,63 | 11,64 | 11,62 | 11,62 | 0 |
| 10.07.20 | 11,64 | 11,65 | 11,64 | 11,64 | 0 |
| 09.07.20 | 11,60 | 11,65 | 11,60 | 11,64 | 0 |
| 08.07.20 | 11,60 | 11,63 | 11,60 | 11,63 | 0 |
| 07.07.20 | 11,58 | 11,61 | 11,58 | 11,60 | 0 |
