Pictet - Biotech-HP EUR
WKN: A0B6Q2 / ISIN: LU0190161025Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 556,41 | 556,41 | 556,41 | 556,41 | - |
| 22.04.20 | 547,51 | 547,51 | 547,51 | 547,51 | - |
| 21.04.20 | 556,33 | 556,33 | 556,33 | 556,33 | - |
| 20.04.20 | 554,03 | 554,03 | 554,03 | 554,03 | - |
| 17.04.20 | 537,47 | 537,47 | 537,47 | 537,47 | - |
| 16.04.20 | 520,96 | 520,96 | 520,96 | 520,96 | - |
| 15.04.20 | 514,11 | 514,11 | 514,11 | 514,11 | - |
| 14.04.20 | 519,30 | 519,30 | 519,30 | 519,30 | - |
| 09.04.20 | 505,69 | 505,69 | 505,69 | 505,69 | - |
| 08.04.20 | 489,70 | 489,70 | 489,70 | 489,70 | - |
| 07.04.20 | 498,20 | 498,20 | 498,20 | 498,20 | - |
| 06.04.20 | 488,36 | 488,36 | 488,36 | 488,36 | - |
| 03.04.20 | 475,44 | 475,44 | 475,44 | 475,44 | - |
| 02.04.20 | 457,92 | 457,92 | 457,92 | 457,92 | - |
| 01.04.20 | 467,95 | 467,95 | 467,95 | 467,95 | - |
| 31.03.20 | 474,13 | 474,13 | 474,13 | 474,13 | - |
| 30.03.20 | 472,21 | 472,21 | 472,21 | 472,21 | - |
| 27.03.20 | 465,10 | 465,10 | 465,10 | 465,10 | - |
| 26.03.20 | 468,87 | 468,87 | 468,87 | 468,87 | - |
| 25.03.20 | 455,62 | 455,62 | 455,62 | 455,62 | - |
| 24.03.20 | 449,24 | 449,24 | 449,24 | 449,24 | - |
| 23.03.20 | 431,57 | 431,57 | 431,57 | 431,57 | - |
| 20.03.20 | 459,59 | 459,59 | 459,59 | 459,59 | - |
| 19.03.20 | 441,47 | 441,47 | 441,47 | 441,47 | - |
| 18.03.20 | 439,24 | 439,24 | 439,24 | 439,24 | - |
