DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 160,72 | 161,05 | 158,62 | 158,65 | 0 |
| 04.08.20 | 161,33 | 162,25 | 159,04 | 159,04 | 0 |
| 03.08.20 | 161,45 | 162,41 | 159,59 | 159,59 | 0 |
| 31.07.20 | 159,64 | 161,51 | 159,15 | 159,36 | 0 |
| 30.07.20 | 161,57 | 162,04 | 158,38 | 158,39 | 0 |
| 29.07.20 | 161,83 | 162,21 | 159,42 | 159,74 | 0 |
| 28.07.20 | 161,70 | 162,37 | 160,31 | 160,54 | 0 |
| 27.07.20 | 162,41 | 162,59 | 159,87 | 160,12 | 0 |
| 24.07.20 | 163,49 | 163,99 | 161,32 | 161,46 | 0 |
| 23.07.20 | 164,09 | 164,71 | 162,06 | 162,33 | 0 |
| 22.07.20 | 164,28 | 164,86 | 162,20 | 162,20 | 0 |
| 21.07.20 | 165,58 | 166,00 | 163,05 | 163,28 | 0 |
| 20.07.20 | 165,45 | 166,28 | 162,80 | 162,80 | 0 |
| 17.07.20 | 166,57 | 166,57 | 162,85 | 162,95 | 0 |
| 16.07.20 | 166,04 | 166,54 | 163,61 | 163,70 | 0 |
| 15.07.20 | 166,34 | 166,34 | 163,20 | 163,20 | 0 |
| 14.07.20 | 166,83 | 167,31 | 163,31 | 163,44 | 0 |
| 13.07.20 | 167,02 | 167,67 | 163,76 | 164,15 | 0 |
| 10.07.20 | 167,97 | 168,34 | 164,65 | 164,72 | 0 |
| 09.07.20 | 166,72 | 167,87 | 164,83 | 164,97 | 0 |
| 08.07.20 | 167,75 | 168,09 | 164,22 | 164,32 | 0 |
| 07.07.20 | 167,44 | 168,16 | 164,78 | 165,10 | 0 |
| 06.07.20 | 167,50 | 167,78 | 164,39 | 164,54 | 0 |
| 03.07.20 | 168,24 | 168,70 | 165,40 | 165,42 | 0 |
| 02.07.20 | 168,00 | 168,57 | 165,46 | 165,51 | 0 |
