DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.19 | 64,32 | 64,32 | 64,32 | 64,32 | 1 |
| 13.03.19 | 63,40 | 63,40 | 63,40 | 63,40 | 40 |
| 08.03.19 | 62,84 | 62,84 | 62,84 | 62,84 | 2 |
| 13.02.19 | 62,84 | 62,84 | 62,84 | 62,84 | 18 |
| 17.01.19 | 60,35 | 60,35 | 60,35 | 60,35 | 10 |
| 16.01.19 | 60,10 | 60,10 | 60,10 | 60,10 | 9 |
| 03.12.18 | 63,38 | 63,38 | 63,38 | 63,38 | 16 |
| 21.11.18 | 62,77 | 62,77 | 62,77 | 62,77 | 163 |
| 20.11.18 | 62,80 | 62,83 | 62,80 | 62,83 | 300 |
| 12.11.18 | 65,84 | 65,84 | 65,83 | 65,83 | 310 |
| 02.11.18 | 64,55 | 64,55 | 64,55 | 64,55 | 25 |
| 22.10.18 | 64,68 | 64,68 | 64,68 | 64,68 | 8 |
| 19.10.18 | 63,91 | 64,06 | 63,91 | 64,06 | 300 |
| 12.10.18 | 65,09 | 65,09 | 65,09 | 65,09 | 157 |
| 25.09.18 | 68,21 | 68,21 | 68,21 | 68,21 | 7 |
| 31.07.18 | 67,80 | 67,86 | 67,80 | 67,86 | 445 |
| 30.07.18 | 68,24 | 68,24 | 68,22 | 68,22 | 280 |
| 19.07.18 | 67,33 | 67,33 | 67,33 | 67,33 | 58 |
| 04.07.18 | 66,41 | 66,41 | 66,41 | 66,41 | 1 |
| 27.06.18 | 66,11 | 66,11 | 66,11 | 66,11 | 10 |
| 14.06.18 | 67,65 | 67,65 | 67,65 | 67,65 | 154 |
| 05.06.18 | 67,94 | 67,94 | 67,94 | 67,94 | 1 |
| 11.05.18 | 69,04 | 69,04 | 69,04 | 69,04 | 11 |
| 09.05.18 | 68,60 | 68,60 | 68,37 | 68,37 | 236 |
| 30.04.18 | 67,98 | 67,98 | 67,98 | 67,98 | 10 |
