Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.20 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 10.06.20 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 09.06.20 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 08.06.20 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 05.06.20 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 04.06.20 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 03.06.20 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 02.06.20 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 01.06.20 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 29.05.20 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 28.05.20 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 27.05.20 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 26.05.20 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 25.05.20 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 22.05.20 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 21.05.20 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 20.05.20 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 19.05.20 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 18.05.20 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 15.05.20 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 14.05.20 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 13.05.20 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 12.05.20 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 11.05.20 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 08.05.20 | 18,03 | 18,03 | 18,03 | 18,03 | - |
