BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.20 | 91,87 | 91,87 | 91,87 | 91,87 | - |
| 15.05.20 | 90,68 | 90,68 | 90,68 | 90,68 | - |
| 14.05.20 | 90,45 | 90,45 | 90,45 | 90,45 | - |
| 13.05.20 | 91,05 | 91,05 | 91,05 | 91,05 | - |
| 12.05.20 | 91,38 | 91,38 | 91,38 | 91,38 | - |
| 11.05.20 | 91,94 | 91,94 | 91,94 | 91,94 | - |
| 08.05.20 | 91,55 | 91,55 | 91,55 | 91,55 | - |
| 07.05.20 | 91,30 | 91,30 | 91,30 | 91,30 | - |
| 06.05.20 | 90,66 | 90,66 | 90,66 | 90,66 | - |
| 05.05.20 | 90,30 | 90,30 | 90,30 | 90,30 | - |
| 04.05.20 | 89,29 | 89,29 | 89,29 | 89,29 | - |
| 30.04.20 | 90,62 | 90,62 | 90,62 | 90,62 | - |
| 29.04.20 | 91,26 | 91,26 | 91,26 | 91,26 | - |
| 28.04.20 | 90,64 | 90,64 | 90,64 | 90,64 | - |
| 27.04.20 | 90,43 | 90,43 | 90,43 | 90,43 | - |
| 24.04.20 | 89,54 | 89,54 | 89,54 | 89,54 | - |
| 23.04.20 | 89,50 | 89,50 | 89,50 | 89,50 | - |
| 22.04.20 | 89,51 | 89,51 | 89,51 | 89,51 | - |
| 21.04.20 | 88,41 | 88,41 | 88,41 | 88,41 | - |
| 20.04.20 | 90,04 | 90,04 | 90,04 | 90,04 | - |
| 17.04.20 | 90,29 | 90,29 | 90,29 | 90,29 | - |
| 16.04.20 | 88,89 | 88,89 | 88,89 | 88,89 | - |
| 15.04.20 | 88,29 | 88,29 | 88,29 | 88,29 | - |
| 14.04.20 | 89,07 | 89,07 | 89,07 | 89,07 | - |
| 09.04.20 | 87,92 | 87,92 | 87,92 | 87,92 | - |
