Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 43,84 | 43,99 | 43,76 | 43,99 | 0 |
| 04.08.20 | 44,86 | 44,86 | 43,80 | 43,81 | 0 |
| 03.08.20 | 44,06 | 44,86 | 44,06 | 44,81 | 0 |
| 31.07.20 | 43,88 | 44,08 | 43,54 | 43,54 | 0 |
| 30.07.20 | 44,91 | 44,92 | 43,89 | 44,11 | 0 |
| 29.07.20 | 44,90 | 44,90 | 44,57 | 44,79 | 0 |
| 28.07.20 | 44,24 | 45,19 | 44,22 | 45,14 | 0 |
| 27.07.20 | 43,53 | 44,12 | 43,36 | 44,12 | 0 |
| 24.07.20 | 44,74 | 44,74 | 43,57 | 43,57 | 0 |
| 23.07.20 | 44,83 | 45,31 | 44,82 | 44,87 | 0 |
| 22.07.20 | 44,24 | 44,78 | 44,03 | 44,75 | 0 |
| 21.07.20 | 44,09 | 44,75 | 44,06 | 44,44 | 0 |
| 20.07.20 | 43,69 | 43,88 | 43,61 | 43,88 | 0 |
| 17.07.20 | 43,66 | 43,76 | 43,54 | 43,72 | 0 |
| 16.07.20 | 44,64 | 44,64 | 43,39 | 43,59 | 0 |
| 15.07.20 | 43,83 | 44,71 | 43,73 | 44,60 | 0 |
| 14.07.20 | 43,87 | 43,87 | 43,02 | 43,43 | 0 |
| 13.07.20 | 44,29 | 44,62 | 44,25 | 44,62 | 0 |
| 10.07.20 | 44,03 | 44,03 | 43,87 | 44,03 | 0 |
| 09.07.20 | 43,07 | 44,15 | 43,07 | 43,96 | 0 |
| 08.07.20 | 42,72 | 43,13 | 42,72 | 42,95 | 0 |
| 07.07.20 | 43,80 | 43,84 | 42,92 | 43,03 | 0 |
| 06.07.20 | 43,41 | 43,85 | 43,26 | 43,77 | 0 |
| 03.07.20 | 43,70 | 43,72 | 43,34 | 43,35 | 0 |
| 02.07.20 | 43,22 | 43,87 | 43,17 | 43,82 | 0 |
