Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 32,45 | 32,70 | 32,45 | 32,65 | 0 |
| 09.09.20 | 32,65 | 32,73 | 32,65 | 32,69 | 0 |
| 08.09.20 | 32,46 | 32,72 | 32,46 | 32,70 | 0 |
| 07.09.20 | 32,65 | 32,72 | 32,65 | 32,70 | 0 |
| 04.09.20 | 32,64 | 32,70 | 32,64 | 32,65 | 0 |
| 03.09.20 | 32,61 | 32,70 | 32,61 | 32,70 | 0 |
| 02.09.20 | 32,55 | 32,66 | 32,55 | 32,66 | 0 |
| 01.09.20 | 32,54 | 32,62 | 32,54 | 32,60 | 0 |
| 31.08.20 | 32,37 | 32,62 | 32,37 | 32,60 | 0 |
| 28.08.20 | 32,59 | 32,66 | 32,59 | 32,60 | 0 |
| 27.08.20 | 32,37 | 32,87 | 32,37 | 32,61 | 153 |
| 26.08.20 | 32,40 | 32,65 | 32,40 | 32,61 | 0 |
| 25.08.20 | 32,62 | 32,69 | 32,62 | 32,63 | 0 |
| 24.08.20 | 32,61 | 32,69 | 32,61 | 32,68 | 0 |
| 21.08.20 | 32,62 | 32,69 | 32,43 | 32,68 | 0 |
| 20.08.20 | 32,41 | 32,66 | 32,41 | 32,65 | 0 |
| 19.08.20 | 32,52 | 32,64 | 32,52 | 32,64 | 0 |
| 18.08.20 | 32,51 | 32,57 | 32,51 | 32,57 | 0 |
| 17.08.20 | 32,32 | 32,58 | 32,32 | 32,56 | 0 |
| 14.08.20 | 32,35 | 32,61 | 32,35 | 32,55 | 0 |
| 13.08.20 | 32,55 | 32,62 | 32,55 | 32,59 | 0 |
| 12.08.20 | 32,59 | 32,67 | 32,59 | 32,60 | 0 |
| 11.08.20 | 32,47 | 32,72 | 32,47 | 32,65 | 0 |
| 10.08.20 | 32,70 | 32,72 | 32,69 | 32,71 | 0 |
| 07.08.20 | 32,43 | 32,70 | 32,43 | 32,68 | 0 |
