BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 28,90 | 29,02 | 28,78 | 28,96 | 0 |
| 14.09.20 | 29,10 | 29,10 | 28,73 | 28,81 | 0 |
| 11.09.20 | 28,62 | 28,79 | 28,62 | 28,68 | 0 |
| 10.09.20 | 28,73 | 28,84 | 28,54 | 28,54 | 0 |
| 09.09.20 | 28,46 | 28,85 | 28,39 | 28,59 | 0 |
| 08.09.20 | 28,90 | 28,90 | 28,25 | 28,69 | 0 |
| 07.09.20 | 28,68 | 28,83 | 28,56 | 28,67 | 0 |
| 04.09.20 | 28,85 | 28,97 | 28,51 | 28,51 | 0 |
| 03.09.20 | 29,35 | 29,40 | 28,81 | 28,81 | 0 |
| 02.09.20 | 29,02 | 29,26 | 28,99 | 29,12 | 0 |
| 01.09.20 | 28,72 | 28,95 | 28,72 | 28,93 | 0 |
| 31.08.20 | 28,99 | 28,99 | 28,32 | 28,37 | 0 |
| 28.08.20 | 29,35 | 29,39 | 29,13 | 29,39 | 0 |
| 27.08.20 | 28,96 | 29,16 | 28,96 | 28,98 | 0 |
| 26.08.20 | 28,70 | 28,91 | 28,67 | 28,90 | 0 |
| 25.08.20 | 28,60 | 28,71 | 28,57 | 28,69 | 0 |
| 24.08.20 | 28,37 | 28,64 | 28,37 | 28,63 | 0 |
| 21.08.20 | 28,16 | 28,29 | 28,09 | 28,29 | 0 |
| 20.08.20 | 27,97 | 28,05 | 27,93 | 28,05 | 0 |
| 19.08.20 | 28,06 | 28,18 | 27,91 | 28,18 | 0 |
| 18.08.20 | 27,84 | 28,01 | 27,67 | 27,98 | 0 |
| 17.08.20 | 27,55 | 27,79 | 27,52 | 27,79 | 0 |
| 14.08.20 | 27,98 | 28,05 | 27,56 | 27,73 | 0 |
| 13.08.20 | 27,96 | 27,96 | 27,78 | 27,86 | 0 |
| 12.08.20 | 27,90 | 28,00 | 27,82 | 28,00 | 0 |
