Fidelity Funds - World Fund A (EUR)
WKN: 986378 / ISIN: LU0069449576Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 26,26 | 26,26 | 26,26 | 26,26 | 33 |
| 05.08.20 | 26,51 | 26,51 | 26,51 | 26,51 | 1612 |
| 29.07.20 | 26,45 | 26,45 | 26,45 | 26,45 | 18 |
| 21.07.20 | 27,12 | 27,12 | 27,12 | 27,12 | 13 |
| 10.07.20 | 26,09 | 26,45 | 26,09 | 26,15 | 1747 |
| 08.07.20 | 26,32 | 26,32 | 26,32 | 26,32 | 125 |
| 07.07.20 | 26,49 | 26,49 | 26,49 | 26,49 | 250 |
| 03.07.20 | 26,21 | 26,21 | 26,21 | 26,21 | 10 |
| 01.07.20 | 25,72 | 25,72 | 25,72 | 25,72 | 34 |
| 26.06.20 | 25,73 | 25,75 | 25,73 | 25,75 | 2000 |
| 24.06.20 | 25,89 | 25,89 | 25,89 | 25,89 | 250 |
| 12.06.20 | 24,78 | 24,78 | 24,78 | 24,78 | 300 |
| 11.06.20 | 25,04 | 25,04 | 25,04 | 25,04 | 590 |
| 09.06.20 | 25,95 | 25,95 | 25,95 | 25,95 | 300 |
| 08.06.20 | 26,62 | 26,62 | 26,62 | 26,62 | 18 |
| 05.06.20 | 26,05 | 26,06 | 26,05 | 26,06 | 800 |
| 02.06.20 | 25,51 | 25,51 | 25,51 | 25,51 | 155 |
| 28.05.20 | 25,62 | 25,62 | 25,62 | 25,62 | 46 |
| 18.05.20 | 24,59 | 24,59 | 24,35 | 24,35 | 42 |
| 14.05.20 | 23,97 | 23,97 | 23,97 | 23,97 | 200 |
| 13.05.20 | 24,67 | 24,67 | 24,67 | 24,67 | 4 |
| 12.05.20 | 24,95 | 24,95 | 24,95 | 24,95 | 39 |
| 11.05.20 | 24,51 | 24,91 | 24,51 | 24,91 | 805 |
| 04.05.20 | 23,18 | 23,18 | 23,18 | 23,18 | 80 |
| 30.04.20 | 24,35 | 24,35 | 24,35 | 24,35 | 27 |
