JPM China A (acc) - USD
WKN: A0DQHV / ISIN: LU0210526637Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 53,36 | 53,36 | 52,78 | 52,82 | 0 |
| 09.09.20 | 53,46 | 53,57 | 53,29 | 53,55 | 0 |
| 08.09.20 | 54,11 | 54,32 | 53,54 | 53,70 | 0 |
| 07.09.20 | 54,66 | 54,80 | 54,56 | 54,72 | 0 |
| 04.09.20 | 55,36 | 55,84 | 55,13 | 55,25 | 0 |
| 03.09.20 | 57,02 | 57,16 | 55,97 | 55,97 | 0 |
| 02.09.20 | 56,81 | 57,00 | 56,58 | 56,68 | 0 |
| 01.09.20 | 55,23 | 56,15 | 55,23 | 56,15 | 0 |
| 31.08.20 | 56,43 | 56,43 | 55,39 | 55,46 | 0 |
| 28.08.20 | 55,99 | 56,04 | 55,46 | 55,67 | 0 |
| 27.08.20 | 55,27 | 55,60 | 54,64 | 54,67 | 0 |
| 26.08.20 | 55,07 | 55,47 | 55,07 | 55,29 | 0 |
| 25.08.20 | 54,62 | 55,33 | 54,62 | 55,33 | 0 |
| 24.08.20 | 54,21 | 54,74 | 54,21 | 54,63 | 0 |
| 21.08.20 | 52,94 | 53,77 | 52,94 | 53,75 | 0 |
| 20.08.20 | 52,53 | 53,05 | 52,53 | 52,59 | 0 |
| 19.08.20 | 52,88 | 53,13 | 52,80 | 53,13 | 0 |
| 18.08.20 | 52,73 | 52,86 | 52,62 | 52,73 | 0 |
| 17.08.20 | 52,11 | 52,22 | 52,07 | 52,22 | 0 |
| 14.08.20 | 51,84 | 52,11 | 51,55 | 51,55 | 0 |
| 13.08.20 | 52,13 | 52,20 | 51,83 | 51,83 | 0 |
| 12.08.20 | 52,08 | 52,51 | 52,08 | 52,51 | 0 |
| 11.08.20 | 52,96 | 52,96 | 52,52 | 52,69 | 0 |
| 10.08.20 | 52,28 | 52,39 | 52,00 | 52,18 | 0 |
| 07.08.20 | 52,71 | 53,18 | 52,47 | 52,47 | 0 |
