DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 157,77 | 158,98 | 157,77 | 157,91 | 0 |
| 11.09.20 | 156,89 | 158,43 | 156,89 | 158,43 | 0 |
| 10.09.20 | 157,77 | 158,30 | 157,39 | 157,72 | 0 |
| 09.09.20 | 158,70 | 159,00 | 158,03 | 159,00 | 0 |
| 08.09.20 | 158,47 | 160,17 | 158,47 | 159,85 | 0 |
| 07.09.20 | 163,20 | 163,20 | 159,60 | 159,60 | 0 |
| 04.09.20 | 164,16 | 164,16 | 162,57 | 162,58 | 0 |
| 03.09.20 | 162,55 | 163,49 | 161,88 | 163,49 | 0 |
| 02.09.20 | 161,90 | 162,77 | 161,90 | 162,77 | 0 |
| 01.09.20 | 160,51 | 161,86 | 160,51 | 161,86 | 0 |
| 31.08.20 | 161,65 | 162,59 | 161,65 | 162,55 | 0 |
| 28.08.20 | 162,12 | 162,53 | 162,10 | 162,53 | 0 |
| 27.08.20 | 160,38 | 162,13 | 160,38 | 162,05 | 0 |
| 26.08.20 | 160,76 | 161,35 | 160,71 | 161,35 | 0 |
| 25.08.20 | 158,78 | 160,67 | 158,78 | 160,67 | 0 |
| 24.08.20 | 157,73 | 158,71 | 157,73 | 158,71 | 0 |
| 21.08.20 | 158,27 | 158,37 | 158,27 | 158,34 | 0 |
| 20.08.20 | 158,02 | 158,59 | 158,02 | 158,27 | 0 |
| 19.08.20 | 158,78 | 158,78 | 158,78 | 158,78 | 0 |
| 18.08.20 | 158,43 | 158,78 | 158,43 | 158,78 | 0 |
| 17.08.20 | 158,60 | 158,68 | 158,60 | 158,68 | 0 |
| 14.08.20 | 157,21 | 158,66 | 157,21 | 158,66 | 0 |
| 13.08.20 | 157,58 | 158,76 | 157,58 | 158,01 | 0 |
| 12.08.20 | 157,85 | 158,71 | 157,85 | 158,71 | 0 |
| 11.08.20 | 158,43 | 158,54 | 158,21 | 158,21 | 0 |
