Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.20 | 161,75 | 161,75 | 161,75 | 161,75 | - |
| 14.07.20 | 160,78 | 160,78 | 160,78 | 160,78 | - |
| 13.07.20 | 160,14 | 160,14 | 160,14 | 160,14 | - |
| 10.07.20 | 162,17 | 162,17 | 162,17 | 162,17 | - |
| 09.07.20 | 161,77 | 161,77 | 161,77 | 161,77 | - |
| 08.07.20 | 162,57 | 162,57 | 162,57 | 162,57 | - |
| 07.07.20 | 163,32 | 163,32 | 163,32 | 163,32 | - |
| 06.07.20 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 02.07.20 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 01.07.20 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 30.06.20 | 162,54 | 162,54 | 162,54 | 162,54 | - |
| 29.06.20 | 160,77 | 160,77 | 160,77 | 160,77 | - |
| 26.06.20 | 160,16 | 160,16 | 160,16 | 160,16 | - |
| 25.06.20 | 162,57 | 162,57 | 162,57 | 162,57 | - |
| 24.06.20 | 160,26 | 160,26 | 160,26 | 160,26 | - |
| 23.06.20 | 163,25 | 163,25 | 163,25 | 163,25 | - |
| 22.06.20 | 164,31 | 164,31 | 164,31 | 164,31 | - |
| 19.06.20 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 18.06.20 | 167,26 | 167,26 | 167,26 | 167,26 | - |
| 17.06.20 | 168,16 | 168,16 | 168,16 | 168,16 | - |
| 16.06.20 | 168,51 | 168,51 | 168,51 | 168,51 | - |
| 15.06.20 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 12.06.20 | 164,31 | 164,31 | 164,31 | 164,31 | - |
| 11.06.20 | 159,45 | 159,45 | 159,45 | 159,45 | - |
| 10.06.20 | 167,19 | 167,19 | 167,19 | 167,19 | - |
