AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 57,58 | 57,94 | 57,41 | 57,64 | 0 |
| 09.09.20 | 56,79 | 57,74 | 56,76 | 57,68 | 0 |
| 08.09.20 | 56,63 | 57,14 | 55,89 | 57,14 | 0 |
| 07.09.20 | 56,58 | 56,58 | 56,03 | 56,49 | 0 |
| 04.09.20 | 56,78 | 57,38 | 55,61 | 56,04 | 0 |
| 03.09.20 | 58,18 | 58,48 | 56,64 | 56,64 | 0 |
| 02.09.20 | 57,53 | 58,28 | 57,53 | 57,83 | 0 |
| 01.09.20 | 57,52 | 57,68 | 56,91 | 57,08 | 0 |
| 31.08.20 | 57,91 | 57,95 | 57,40 | 57,42 | 0 |
| 28.08.20 | 58,32 | 58,32 | 57,62 | 57,70 | 0 |
| 27.08.20 | 58,25 | 58,41 | 57,92 | 57,98 | 0 |
| 26.08.20 | 57,89 | 58,39 | 57,88 | 58,39 | 0 |
| 25.08.20 | 58,43 | 58,57 | 57,78 | 57,78 | 0 |
| 24.08.20 | 57,61 | 58,23 | 57,61 | 58,13 | 0 |
| 21.08.20 | 57,35 | 57,48 | 56,82 | 57,14 | 0 |
| 20.08.20 | 57,33 | 57,56 | 57,23 | 57,38 | 0 |
| 19.08.20 | 57,43 | 57,98 | 57,43 | 57,90 | 0 |
| 18.08.20 | 57,60 | 58,08 | 57,49 | 57,61 | 0 |
| 17.08.20 | 57,34 | 57,84 | 57,09 | 57,84 | 0 |
| 14.08.20 | 58,29 | 58,33 | 57,37 | 57,42 | 0 |
| 13.08.20 | 58,46 | 58,56 | 58,22 | 58,22 | 0 |
| 12.08.20 | 57,53 | 58,74 | 57,53 | 58,65 | 0 |
| 11.08.20 | 57,27 | 58,04 | 57,27 | 57,78 | 0 |
| 10.08.20 | 57,06 | 57,06 | 56,77 | 57,03 | 0 |
| 07.08.20 | 56,57 | 56,75 | 56,40 | 56,67 | 0 |
