JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 19,20 | 19,28 | 19,15 | 19,28 | 0 |
| 15.09.20 | 18,97 | 19,06 | 18,97 | 19,03 | 0 |
| 14.09.20 | 18,91 | 18,92 | 18,88 | 18,91 | 0 |
| 11.09.20 | 18,64 | 18,64 | 18,60 | 18,63 | 0 |
| 10.09.20 | 19,07 | 19,15 | 19,06 | 19,08 | 0 |
| 09.09.20 | 19,07 | 19,09 | 18,97 | 18,97 | 0 |
| 08.09.20 | 19,00 | 19,04 | 19,00 | 19,01 | 0 |
| 07.09.20 | 19,09 | 19,35 | 19,09 | 19,34 | 0 |
| 04.09.20 | 19,25 | 19,33 | 19,07 | 19,14 | 0 |
| 03.09.20 | 19,63 | 19,64 | 19,54 | 19,54 | 0 |
| 02.09.20 | 19,29 | 19,48 | 19,20 | 19,48 | 0 |
| 01.09.20 | 19,22 | 19,33 | 19,22 | 19,33 | 0 |
| 31.08.20 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 28.08.20 | 19,34 | 19,46 | 19,34 | 19,43 | 0 |
| 27.08.20 | 19,68 | 19,77 | 19,65 | 19,69 | 0 |
| 26.08.20 | 19,81 | 19,83 | 19,73 | 19,73 | 0 |
| 25.08.20 | 19,82 | 19,83 | 19,78 | 19,79 | 0 |
| 24.08.20 | 19,47 | 19,59 | 19,46 | 19,59 | 0 |
| 21.08.20 | 19,19 | 19,40 | 19,19 | 19,40 | 0 |
| 20.08.20 | 19,29 | 19,34 | 19,26 | 19,27 | 0 |
| 19.08.20 | 19,45 | 19,58 | 19,45 | 19,58 | 0 |
| 18.08.20 | 19,87 | 19,87 | 19,81 | 19,81 | 0 |
| 17.08.20 | 20,06 | 20,15 | 20,06 | 20,07 | 0 |
| 14.08.20 | 19,70 | 19,80 | 19,69 | 19,80 | 0 |
| 13.08.20 | 19,78 | 19,80 | 19,69 | 19,69 | 0 |
