Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 72,64 | 72,64 | 72,64 | 72,64 | - |
| 04.08.20 | 72,42 | 72,42 | 72,42 | 72,42 | - |
| 03.08.20 | 72,60 | 72,60 | 72,60 | 72,60 | - |
| 31.07.20 | 71,83 | 71,83 | 71,83 | 71,83 | - |
| 30.07.20 | 71,43 | 71,43 | 71,43 | 71,43 | - |
| 29.07.20 | 72,75 | 72,75 | 72,75 | 72,75 | - |
| 28.07.20 | 71,96 | 71,96 | 71,96 | 71,96 | - |
| 27.07.20 | 72,38 | 72,38 | 72,38 | 72,38 | - |
| 24.07.20 | 72,17 | 72,17 | 72,17 | 72,17 | - |
| 23.07.20 | 73,31 | 73,31 | 73,31 | 73,31 | - |
| 22.07.20 | 73,57 | 73,57 | 73,57 | 73,57 | - |
| 21.07.20 | 74,09 | 74,09 | 74,09 | 74,09 | - |
| 20.07.20 | 72,53 | 72,53 | 72,53 | 72,53 | - |
| 17.07.20 | 71,88 | 71,88 | 71,88 | 71,88 | - |
| 16.07.20 | 71,69 | 71,69 | 71,69 | 71,69 | - |
| 15.07.20 | 71,69 | 71,69 | 71,69 | 71,69 | - |
| 14.07.20 | 70,59 | 70,59 | 70,59 | 70,59 | - |
| 13.07.20 | 71,88 | 71,88 | 71,88 | 71,88 | - |
| 10.07.20 | 71,55 | 71,55 | 71,55 | 71,55 | - |
| 09.07.20 | 72,04 | 72,04 | 72,04 | 72,04 | - |
| 08.07.20 | 71,62 | 71,62 | 71,62 | 71,62 | - |
| 07.07.20 | 71,61 | 71,61 | 71,61 | 71,61 | - |
| 06.07.20 | 71,84 | 71,84 | 71,84 | 71,84 | - |
| 03.07.20 | 71,65 | 71,65 | 71,65 | 71,65 | - |
| 02.07.20 | 71,75 | 71,75 | 71,75 | 71,75 | - |
