Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 30,88 | 30,96 | 30,83 | 30,93 | 0 |
| 11.09.20 | 30,22 | 30,65 | 30,22 | 30,55 | 0 |
| 10.09.20 | 30,99 | 31,03 | 30,70 | 30,71 | 0 |
| 09.09.20 | 30,38 | 30,88 | 30,35 | 30,88 | 0 |
| 08.09.20 | 31,44 | 31,45 | 31,13 | 31,17 | 0 |
| 07.09.20 | 31,38 | 31,47 | 31,32 | 31,44 | 0 |
| 04.09.20 | 31,16 | 31,33 | 31,01 | 31,06 | 0 |
| 03.09.20 | 32,42 | 32,43 | 31,91 | 31,92 | 0 |
| 02.09.20 | 32,43 | 32,65 | 32,39 | 32,43 | 0 |
| 01.09.20 | 31,68 | 31,99 | 31,68 | 31,99 | 0 |
| 31.08.20 | 32,53 | 32,53 | 32,08 | 32,08 | 0 |
| 28.08.20 | 32,34 | 32,40 | 32,12 | 32,21 | 0 |
| 27.08.20 | 32,43 | 32,55 | 32,37 | 32,51 | 0 |
| 26.08.20 | 32,16 | 32,35 | 32,16 | 32,35 | 0 |
| 25.08.20 | 32,07 | 32,31 | 32,07 | 32,31 | 0 |
| 24.08.20 | 31,86 | 32,11 | 31,86 | 32,10 | 0 |
| 21.08.20 | 31,04 | 31,43 | 31,04 | 31,41 | 0 |
| 20.08.20 | 30,66 | 30,82 | 30,65 | 30,69 | 0 |
| 19.08.20 | 31,11 | 31,28 | 31,08 | 31,28 | 27 |
| 18.08.20 | 31,11 | 31,20 | 30,93 | 31,18 | 0 |
| 17.08.20 | 30,66 | 30,85 | 30,66 | 30,85 | 0 |
| 14.08.20 | 30,66 | 30,78 | 30,49 | 30,49 | 0 |
| 13.08.20 | 30,93 | 30,95 | 30,85 | 30,94 | 0 |
| 12.08.20 | 30,56 | 30,85 | 30,56 | 30,83 | 0 |
| 11.08.20 | 30,81 | 30,81 | 30,64 | 30,75 | 0 |
