Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.20 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 17.07.20 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 16.07.20 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 15.07.20 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 14.07.20 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 13.07.20 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 10.07.20 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 09.07.20 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 08.07.20 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 07.07.20 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 06.07.20 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 03.07.20 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 02.07.20 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 30.06.20 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 29.06.20 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 26.06.20 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 24.06.20 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 23.06.20 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 22.06.20 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 19.06.20 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 18.06.20 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 17.06.20 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 16.06.20 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 15.06.20 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 12.06.20 | 19,38 | 19,38 | 19,38 | 19,38 | - |
