BlackRock Global Funds - US Basic Value Fund A4 USD
WKN: 216148 / ISIN: LU0162691827Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.20 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 04.06.20 | 82,11 | 82,11 | 82,11 | 82,11 | - |
| 03.06.20 | 81,51 | 81,51 | 81,51 | 81,51 | - |
| 02.06.20 | 79,74 | 79,74 | 79,74 | 79,74 | - |
| 29.05.20 | 77,69 | 77,69 | 77,69 | 77,69 | - |
| 28.05.20 | 79,36 | 79,36 | 79,36 | 79,36 | - |
| 27.05.20 | 78,39 | 78,39 | 78,39 | 78,39 | - |
| 26.05.20 | 77,10 | 77,10 | 77,10 | 77,10 | - |
| 25.05.20 | 74,52 | 74,52 | 74,52 | 74,52 | - |
| 22.05.20 | 74,14 | 74,14 | 74,14 | 74,14 | - |
| 20.05.20 | 75,23 | 75,23 | 75,23 | 75,23 | - |
| 19.05.20 | 74,20 | 74,20 | 74,20 | 74,20 | - |
| 18.05.20 | 74,08 | 74,08 | 74,08 | 74,08 | - |
| 15.05.20 | 70,86 | 70,86 | 70,86 | 70,86 | - |
| 14.05.20 | 68,28 | 68,28 | 68,28 | 68,28 | - |
| 13.05.20 | 71,17 | 71,17 | 71,17 | 71,17 | - |
| 12.05.20 | 73,85 | 73,85 | 73,85 | 73,85 | - |
| 11.05.20 | 73,42 | 73,42 | 73,42 | 73,42 | - |
| 08.05.20 | 74,19 | 74,19 | 74,19 | 74,19 | - |
| 07.05.20 | 73,33 | 73,33 | 73,33 | 73,33 | - |
| 06.05.20 | 72,61 | 72,61 | 72,61 | 72,61 | - |
| 05.05.20 | 73,99 | 73,99 | 73,99 | 73,99 | - |
| 04.05.20 | 71,73 | 71,73 | 71,73 | 71,73 | - |
| 30.04.20 | 75,73 | 75,73 | 75,73 | 75,73 | - |
| 29.04.20 | 76,46 | 76,46 | 76,46 | 76,46 | - |
