Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 43,28 | 43,63 | 42,77 | 43,62 | 0 |
| 08.09.20 | 44,21 | 44,27 | 43,37 | 43,69 | 0 |
| 07.09.20 | 43,04 | 44,19 | 43,04 | 44,19 | 0 |
| 04.09.20 | 43,25 | 43,54 | 42,45 | 42,76 | 0 |
| 03.09.20 | 45,64 | 45,72 | 43,46 | 43,46 | 0 |
| 02.09.20 | 44,42 | 45,40 | 44,42 | 45,40 | 0 |
| 01.09.20 | 43,69 | 44,27 | 43,69 | 44,26 | 0 |
| 31.08.20 | 43,33 | 44,01 | 43,33 | 43,88 | 0 |
| 28.08.20 | 43,83 | 43,84 | 43,12 | 43,26 | 0 |
| 27.08.20 | 43,97 | 44,18 | 43,93 | 43,96 | 0 |
| 26.08.20 | 43,64 | 43,95 | 43,63 | 43,91 | 0 |
| 25.08.20 | 43,87 | 43,94 | 43,48 | 43,56 | 0 |
| 24.08.20 | 44,08 | 44,19 | 43,48 | 43,79 | 0 |
| 21.08.20 | 43,90 | 44,12 | 43,90 | 44,08 | 0 |
| 20.08.20 | 44,47 | 44,47 | 43,77 | 43,87 | 0 |
| 19.08.20 | 43,97 | 44,65 | 43,97 | 44,65 | 0 |
| 18.08.20 | 43,15 | 44,09 | 43,08 | 44,00 | 0 |
| 17.08.20 | 43,83 | 43,92 | 43,06 | 43,21 | 0 |
| 14.08.20 | 44,04 | 44,04 | 43,91 | 43,92 | 0 |
| 13.08.20 | 44,02 | 44,14 | 43,88 | 44,14 | 0 |
| 12.08.20 | 45,50 | 45,50 | 43,57 | 44,00 | 0 |
| 11.08.20 | 44,57 | 45,76 | 44,55 | 45,76 | 0 |
| 10.08.20 | 45,75 | 45,87 | 44,33 | 44,45 | 0 |
| 07.08.20 | 44,72 | 45,76 | 44,70 | 45,65 | 0 |
| 06.08.20 | 43,98 | 44,62 | 43,90 | 44,47 | 0 |
