TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 19,59 | 19,59 | 19,59 | 19,59 | 200 |
| 27.12.19 | 19,52 | 19,52 | 19,52 | 19,52 | 1000 |
| 11.12.19 | 19,56 | 19,56 | 19,56 | 19,56 | 200 |
| 14.11.19 | 19,47 | 19,47 | 19,47 | 19,47 | 54 |
| 06.11.19 | 19,62 | 19,62 | 19,62 | 19,62 | 120 |
| 20.08.19 | 19,50 | 19,50 | 19,50 | 19,50 | 6000 |
| 09.07.19 | 19,27 | 19,27 | 19,27 | 19,27 | 100 |
| 24.06.19 | 19,20 | 19,20 | 19,20 | 19,20 | 415 |
| 18.06.19 | 19,06 | 19,06 | 19,06 | 19,06 | 400 |
| 27.05.19 | 18,96 | 18,96 | 18,96 | 18,96 | 150 |
| 16.05.19 | 18,92 | 18,92 | 18,92 | 18,92 | 260 |
| 14.05.19 | 18,85 | 18,85 | 18,75 | 18,75 | 1210 |
| 06.05.19 | 18,74 | 18,74 | 18,74 | 18,74 | 500 |
| 25.04.19 | 18,77 | 18,77 | 18,77 | 18,77 | 275 |
| 10.04.19 | 18,76 | 18,76 | 18,76 | 18,76 | 93 |
| 11.03.19 | 18,81 | 18,81 | 18,81 | 18,81 | 100 |
| 14.02.19 | 19,34 | 19,35 | 19,34 | 19,35 | 765 |
| 01.02.19 | 19,45 | 19,45 | 19,45 | 19,45 | 75 |
| 27.12.18 | 18,63 | 18,63 | 18,63 | 18,63 | 380 |
| 06.12.18 | 19,10 | 19,10 | 19,10 | 19,10 | 201 |
| 03.12.18 | 19,27 | 19,30 | 19,27 | 19,30 | 597 |
| 28.11.18 | 19,21 | 19,21 | 19,21 | 19,21 | 110 |
| 19.11.18 | 19,00 | 19,15 | 19,00 | 19,15 | 746 |
| 09.11.18 | 19,64 | 19,64 | 19,64 | 19,64 | 51 |
| 01.11.18 | 19,35 | 19,35 | 19,35 | 19,35 | 500 |
