Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 33,15 | 33,25 | 33,15 | 33,21 | 0 |
| 15.09.20 | 32,79 | 32,96 | 32,79 | 32,94 | 0 |
| 14.09.20 | 32,35 | 32,45 | 32,30 | 32,37 | 0 |
| 11.09.20 | 31,60 | 31,88 | 31,60 | 31,64 | 0 |
| 10.09.20 | 32,55 | 32,55 | 32,38 | 32,38 | 0 |
| 09.09.20 | 31,71 | 31,88 | 31,69 | 31,87 | 0 |
| 08.09.20 | 32,79 | 32,79 | 32,42 | 32,50 | 0 |
| 07.09.20 | 32,39 | 32,67 | 32,33 | 32,65 | 0 |
| 04.09.20 | 32,39 | 32,52 | 31,85 | 32,07 | 0 |
| 03.09.20 | 33,54 | 33,54 | 33,00 | 33,00 | 0 |
| 02.09.20 | 33,48 | 33,60 | 33,40 | 33,43 | 0 |
| 01.09.20 | 32,89 | 33,15 | 32,82 | 33,13 | 0 |
| 31.08.20 | 33,33 | 33,33 | 32,77 | 32,85 | 0 |
| 28.08.20 | 33,17 | 33,21 | 33,01 | 33,17 | 0 |
| 27.08.20 | 33,44 | 33,44 | 33,28 | 33,28 | 0 |
| 26.08.20 | 33,12 | 33,24 | 33,11 | 33,24 | 0 |
| 25.08.20 | 32,81 | 32,95 | 32,80 | 32,94 | 0 |
| 24.08.20 | 32,46 | 32,55 | 32,43 | 32,48 | 0 |
| 21.08.20 | 31,97 | 32,16 | 31,97 | 32,13 | 0 |
| 20.08.20 | 31,54 | 31,63 | 31,51 | 31,56 | 0 |
| 19.08.20 | 32,28 | 32,31 | 32,20 | 32,30 | 0 |
| 18.08.20 | 32,20 | 32,27 | 32,18 | 32,27 | 0 |
| 17.08.20 | 31,89 | 32,05 | 31,89 | 32,04 | 0 |
| 14.08.20 | 31,84 | 31,93 | 31,73 | 31,73 | 0 |
| 13.08.20 | 32,14 | 32,21 | 32,12 | 32,13 | 0 |
