AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 19,33 | 19,43 | 19,29 | 19,40 | 0 |
| 20.10.20 | 19,30 | 19,32 | 19,15 | 19,21 | 0 |
| 19.10.20 | 19,40 | 19,48 | 19,35 | 19,35 | 0 |
| 16.10.20 | 19,20 | 19,34 | 19,20 | 19,30 | 0 |
| 15.10.20 | 19,36 | 19,46 | 19,36 | 19,45 | 0 |
| 14.10.20 | 19,47 | 19,61 | 19,47 | 19,58 | 0 |
| 13.10.20 | 19,44 | 19,56 | 19,43 | 19,56 | 0 |
| 12.10.20 | 19,33 | 19,51 | 19,33 | 19,51 | 0 |
| 09.10.20 | 19,44 | 19,44 | 19,33 | 19,39 | 0 |
| 08.10.20 | 19,49 | 19,53 | 19,46 | 19,46 | 0 |
| 07.10.20 | 19,47 | 19,50 | 19,37 | 19,39 | 0 |
| 06.10.20 | 19,34 | 19,46 | 19,31 | 19,46 | 0 |
| 05.10.20 | 19,26 | 19,37 | 19,26 | 19,28 | 0 |
| 02.10.20 | 19,06 | 19,25 | 19,03 | 19,22 | 0 |
| 01.10.20 | 19,26 | 19,45 | 19,25 | 19,28 | 0 |
| 30.09.20 | 19,38 | 19,48 | 19,38 | 19,48 | 0 |
| 29.09.20 | 19,59 | 19,69 | 19,52 | 19,66 | 0 |
| 28.09.20 | 19,73 | 19,73 | 19,60 | 19,65 | 0 |
| 25.09.20 | 19,51 | 19,51 | 19,30 | 19,43 | 0 |
| 24.09.20 | 19,25 | 19,40 | 19,23 | 19,39 | 0 |
| 23.09.20 | 19,46 | 19,59 | 19,42 | 19,49 | 0 |
| 22.09.20 | 19,11 | 19,22 | 19,11 | 19,22 | 0 |
| 21.09.20 | 19,41 | 19,41 | 19,12 | 19,20 | 0 |
| 18.09.20 | 19,49 | 19,56 | 19,39 | 19,39 | 0 |
| 17.09.20 | 19,40 | 19,42 | 19,31 | 19,33 | 0 |
