BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 62,57 | 62,57 | 61,94 | 62,27 | 0 |
| 14.10.20 | 63,18 | 63,45 | 62,66 | 62,66 | 0 |
| 13.10.20 | 63,06 | 63,24 | 62,61 | 63,24 | 0 |
| 12.10.20 | 62,39 | 63,04 | 62,33 | 63,04 | 0 |
| 09.10.20 | 62,18 | 62,40 | 62,17 | 62,23 | 0 |
| 08.10.20 | 61,81 | 62,07 | 61,78 | 62,07 | 0 |
| 07.10.20 | 61,18 | 61,33 | 61,14 | 61,29 | 0 |
| 06.10.20 | 61,11 | 61,45 | 61,03 | 61,45 | 0 |
| 05.10.20 | 61,53 | 61,78 | 60,67 | 60,94 | 0 |
| 02.10.20 | 60,16 | 61,20 | 60,16 | 61,20 | 0 |
| 01.10.20 | 60,68 | 61,06 | 60,55 | 61,06 | 0 |
| 30.09.20 | 59,47 | 60,58 | 59,47 | 60,51 | 0 |
| 29.09.20 | 60,79 | 60,79 | 60,15 | 60,15 | 0 |
| 28.09.20 | 60,31 | 60,79 | 60,25 | 60,78 | 0 |
| 25.09.20 | 59,40 | 59,51 | 58,67 | 59,51 | 0 |
| 24.09.20 | 58,80 | 59,56 | 58,56 | 59,56 | 0 |
| 23.09.20 | 59,73 | 59,96 | 59,44 | 59,56 | 0 |
| 22.09.20 | 58,60 | 59,20 | 58,54 | 59,20 | 0 |
| 21.09.20 | 59,69 | 59,69 | 58,40 | 58,46 | 0 |
| 18.09.20 | 60,56 | 60,58 | 59,76 | 59,76 | 0 |
| 17.09.20 | 60,53 | 60,86 | 60,36 | 60,36 | 0 |
| 16.09.20 | 60,63 | 61,12 | 60,63 | 61,12 | 0 |
| 15.09.20 | 60,37 | 60,75 | 60,33 | 60,66 | 0 |
| 14.09.20 | 60,28 | 60,54 | 60,24 | 60,24 | 0 |
| 11.09.20 | 60,04 | 60,26 | 59,57 | 59,57 | 0 |
