BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.20 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 17.07.20 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 16.07.20 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 15.07.20 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 14.07.20 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 13.07.20 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 10.07.20 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 09.07.20 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 08.07.20 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 07.07.20 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 06.07.20 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 03.07.20 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 02.07.20 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 01.07.20 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 30.06.20 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 29.06.20 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 26.06.20 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 25.06.20 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 24.06.20 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 22.06.20 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 19.06.20 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 18.06.20 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 17.06.20 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 16.06.20 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 15.06.20 | 25,22 | 25,22 | 25,22 | 25,22 | - |
