abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.20 | 34,51 | 34,51 | 34,51 | 34,51 | - |
| 18.08.20 | 34,54 | 34,54 | 34,54 | 34,54 | - |
| 17.08.20 | 34,44 | 34,44 | 34,44 | 34,44 | - |
| 14.08.20 | 34,26 | 34,26 | 34,26 | 34,26 | - |
| 13.08.20 | 34,28 | 34,28 | 34,28 | 34,28 | - |
| 12.08.20 | 34,24 | 34,24 | 34,24 | 34,24 | - |
| 11.08.20 | 34,42 | 34,42 | 34,42 | 34,42 | - |
| 10.08.20 | 34,54 | 34,54 | 34,54 | 34,54 | - |
| 07.08.20 | 34,49 | 34,49 | 34,49 | 34,49 | - |
| 06.08.20 | 34,28 | 34,28 | 34,28 | 34,28 | - |
| 05.08.20 | 34,41 | 34,41 | 34,41 | 34,41 | - |
| 04.08.20 | 34,31 | 34,31 | 34,31 | 34,31 | - |
| 03.08.20 | 34,17 | 34,17 | 34,17 | 34,17 | - |
| 31.07.20 | 33,97 | 33,97 | 33,97 | 33,97 | - |
| 30.07.20 | 34,24 | 34,24 | 34,24 | 34,24 | - |
| 29.07.20 | 34,33 | 34,33 | 34,33 | 34,33 | - |
| 28.07.20 | 34,58 | 34,58 | 34,58 | 34,58 | - |
| 27.07.20 | 34,34 | 34,34 | 34,34 | 34,34 | - |
| 24.07.20 | 34,76 | 34,76 | 34,76 | 34,76 | - |
| 23.07.20 | 35,40 | 35,40 | 35,40 | 35,40 | - |
| 22.07.20 | 35,31 | 35,31 | 35,31 | 35,31 | - |
| 21.07.20 | 35,36 | 35,36 | 35,36 | 35,36 | - |
| 20.07.20 | 35,01 | 35,01 | 35,01 | 35,01 | - |
| 17.07.20 | 35,02 | 35,02 | 35,02 | 35,02 | - |
| 16.07.20 | 35,04 | 35,04 | 35,04 | 35,04 | - |
